24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $825.51万 | $16.63亿 | -2.47% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 542 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
MUBARAKMubarak
|
$0.03529 | $0.0378 | $0.0349 | $99.27万 | $3,726.34万 | -2.68% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 356 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $35.32万 | $3,659.86万 | -3.19% |
| 401 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $28.51万 | $2,235.49万 | -3.24% |
| 449 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.44万 | $1,162.48万 | -0.89% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 71 |
DASH达世币
|
$41.39 | $44.56 | $41.15 | $400.92万 | $5.69亿 | -4.85% |
| 171 |
BAT注意力币
|
$0.1213 | $0.1277 | $0.116 | $94.50万 | $1.85亿 | -1.06% |
| 120 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.54万 | $2,693.51万 | -0.76% |
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.24万 | $7,124.64万 | -4.58% |
| 234 |
SSonic
|
$0.03579 | $0.0377 | $0.03534 | $65.34万 | $1.19亿 | -4.25% |
| 318 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.14万 | $1.43亿 | -0.50% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.39万 | $1,819.99万 | -0.94% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.23万 | — | -3.04% |
| 560 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $13.28万 | $4,407.01万 | -4.89% |