数链社
行情总览
DASH

达世币

DASH · 美元计价
$47.53
6.14% ≈ ￥313.698 ($2.75)
更新于 2026-11-07 02:55:03
← 行情列表
24H 最高$48.72
24H 最低$43.83
今日开盘$44.78
24H 成交量$419.48万
流通市值$6.20亿
24H 涨跌额($2.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
INTWB $5.5 +9.13% Huma Finance $0.01318 -3.16% 牛来 (Niu Lai) $0.05391 -1.71% Polygon Ecosystem Token $0.0927 -0.02% SPY (bStocks Tokenized Stock)SPYB $739.34 +0.29% EWYB $137.2 +0.46% CEA Industries (bStocks TokeniBNCB $4.83 +5.69% Filecoin $0.828 +2.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
45 PUMP PUMPPump.fun $0.00402 $0.004175 $0.003826$1,250.90万 $18.63亿 0.65%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
312 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
652 IQ IQIQ $0.000692 $0.000748 $0.000661$9.16万 $1,924.16万 3.44%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
120 MUBARAK MUBARAKMubarak $0.04246 $0.04435 $0.0395$190.28万 $4,355.48万 5.18%
573 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.54万 4.58%
358 ROSE ROSEOasis Network $0.00581 $0.00591 $0.00552$38.24万 $3,929.24万 1.93%
431 PUNDIX PUNDIXPundi X $0.0954 $0.096 $0.091$28.74万 $2,449.68万 2.03%
448 RAD RADRadworks $0.231 $0.233 $0.22$26.07万 $1,194.78万 2.67%
625 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $213.39万 -20.07%
74 DASH DASH达世币 $47.53 $48.72 $43.83$419.48万 $6.20亿 6.14%
236 BAT BAT注意力币 $0.1268 $0.1347 $0.1258$70.67万 $1.89亿 -2.91%
157 PLUME PLUMEPlume $0.01375 $0.01409 $0.01307$130.39万 $2,753.96万 1.93%
101 W WWormhole $0.01147 $0.01196 $0.01029$264.81万 $7,812.65万 9.55%
179 S SSonic $0.04009 $0.0408 $0.03706$104.66万 $1.27亿 5.09%
255 AXS AXSAxie Infinity $0.854 $0.868 $0.811$60.62万 $1.52亿 2.64%
415 1000SATS 1000SATS1000SATS (Ordinals) $0.00000878 $0.00000899 $0.00000814$30.60万 $1,852.61万 4.03%
492 NOKB NOKBNOKB $7.69 $7.89 $7.22$21.45万 — 2.53%
378 COW COWCoW Protocol $0.1115 $0.1137 $0.1095$35.63万 $4,673.45万 -1.33%

相关站点

共 40 个
Celestia _比特币 United Stables _比特币行情 Quant _比特币行情 Plasma _比特币行情 Official _比特币 牛来 _币种排行 Solana _币种排行 BMNRB _比特币行情 Hedera _比特币行情 Polygon _数字货币市值 Ethena _以太坊ETH价格 Gram _币种排行 Chainlink _比特币 Celestia _BTC行情 EWYB _币种排行 TQQQB _BTC行情 恒星币 _BTC行情 以太坊 _币种排行 LayerZero _币种排行 比特币 _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Avalanche _数字货币市值 Pudgy Penguins _BTC行情 StraitsX USD _比特币行情 OFFICIAL TRUMP _比特币 Raydium _币种排行 THORChain _比特币 Plasma _BTC行情 Worldcoin _比特币行情 USD1 _比特币 Zama _币种排行 Near Protocol _币种排行 AAOIB _比特币行情 Arbitrum _比特币 DRAMB _比特币 ONEchain _BTC行情 Bubblemaps _比特币行情 MarsCoin _以太坊ETH价格 比特现金 _比特币行情 Act I : The _数字货币市值