数链社
行情总览
AI

Gensyn

AI · 美元计价
$0.0164
1.24% ≈ ￥0.10824 ($0.00)
更新于 2026-11-07 03:35:01
← 行情列表
24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0162
24H 成交量$20.89万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% Kyber Network CrystalKNC $0.1065 -0.09% NanoByte TokenNBT $0.00252 -4.55% AKRO $0.000981 -10.57% Lombard $0.1103 +4.16% StafiFIS $0.0191 -2.55% Memecoin $0.000407 +2.52% AMATB $332.37 +1.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
45 PUMP PUMPPump.fun $0.003957 $0.004175 $0.003826$1,254.17万 $18.63亿 -0.68%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
652 IQ IQIQ $0.00069 $0.000748 $0.000661$8.91万 $1,924.16万 1.92%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
120 MUBARAK MUBARAKMubarak $0.04239 $0.04435 $0.0395$193.24万 $4,355.48万 4.74%
574 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.54万 4.58%
357 ROSE ROSEOasis Network $0.00577 $0.00591 $0.00552$38.24万 $3,929.24万 0.70%
435 PUNDIX PUNDIXPundi X $0.0952 $0.096 $0.091$27.27万 $2,449.68万 1.38%
459 RAD RADRadworks $0.231 $0.233 $0.22$24.26万 $1,194.78万 2.21%
622 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $213.39万 -20.07%
74 DASH DASH达世币 $47.14 $48.72 $43.83$410.07万 $6.20亿 3.56%
235 BAT BAT注意力币 $0.1249 $0.1347 $0.1249$70.92万 $1.89亿 -5.09%
156 PLUME PLUMEPlume $0.01368 $0.01409 $0.01307$128.25万 $2,753.96万 0.29%
102 W WWormhole $0.0113 $0.01196 $0.01029$268.82万 $7,812.65万 7.21%
180 S SSonic $0.04002 $0.0408 $0.03706$101.44万 $1.27亿 3.68%
255 AXS AXSAxie Infinity $0.851 $0.868 $0.811$60.41万 $1.52亿 1.43%
414 1000SATS 1000SATS1000SATS (Ordinals) $0.00000878 $0.00000899 $0.00000814$30.89万 $1,852.61万 3.42%
511 NOKB NOKBNOKB $7.68 $7.89 $7.22$19.67万 — 1.99%
382 COW COWCoW Protocol $0.1111 $0.1136 $0.1095$35.10万 $4,673.45万 -2.12%

相关站点

共 40 个
Celo _加密货币行情 TQQQB _数字货币市值 BMNRB _加密货币行情 AMDB _以太坊ETH价格 达世币 _加密货币行情 SOXSB _数字货币市值 Ethena _加密货币行情 MarsCoin _数字货币市值 BMNRB _BTC行情 Zama _数字货币市值 StraitsX USD _以太坊ETH价格 Hyperliquid _比特币 Plasma _比特币行情 Hedera _比特币 大零币 _加密货币行情 Uniswap _BTC行情 瑞波币 _以太坊ETH价格 Aave _BTC行情 Act I : The _比特币行情 牛来 _以太坊ETH价格 Injective _BTC行情 Official _BTC行情 Chainlink _数字货币市值 Ether.fi _比特币 Quant _比特币行情 RWUSD _数字货币市值 THORChain _加密货币行情 BEAMX _以太坊ETH价格 Raydium _币种排行 Pudgy Penguins _币种排行 Bubblemaps _加密货币行情 INTWB _币种排行 Injective _加密货币行情 Aster _比特币 United Stables _币种排行 Filecoin _数字货币市值 Tether Gold _比特币行情 Sui _以太坊ETH价格 Arbitrum _比特币 RWUSD _比特币