24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.00391 | $0.004175 | $0.00388 | $954.42万 | $18.63亿 | -1.61% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $2.95万 | $1,924.16万 | -0.44% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 119 |
MUBARAKMubarak
|
$0.04186 | $0.04435 | $0.04126 | $156.71万 | $4,355.48万 | 1.45% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 404 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00575 | $27.25万 | $3,929.24万 | -0.86% |
| 468 |
PUNDIXPundi X
|
$0.0942 | $0.096 | $0.094 | $19.64万 | $2,449.68万 | -0.84% |
| 383 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $29.45万 | $1,194.78万 | 0.88% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 65 |
DASH达世币
|
$47.07 | $48.72 | $45.17 | $380.15万 | $6.20亿 | 3.63% |
| 218 |
BAT注意力币
|
$0.1258 | $0.1328 | $0.1227 | $65.76万 | $1.89亿 | -4.84% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01102 | $267.28万 | $7,812.65万 | 1.45% |
| 165 |
SSonic
|
$0.03911 | $0.0408 | $0.03856 | $93.99万 | $1.27亿 | -0.13% |
| 226 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $58.92万 | $1.52亿 | -1.30% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $18.53万 | $1,852.61万 | 0.46% |
| 678 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.75万 | — | -2.17% |
| 358 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1091 | $33.22万 | $4,673.45万 | -3.02% |
相关站点
共 40 个
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
达世币 _比特币
BEAMX _比特币
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
Zilliqa _币种排行
BitTensor _比特币
Ethena USDe _加密货币行情
Near Protocol _加密货币行情
Polkadot _比特币
INTWB _加密货币行情
EUR _加密货币行情
Chainlink _比特币
狗币 _比特币
恒星币 _数字货币市值
Huma Finance _数字货币市值
Ether.fi _比特币
Starknet _加密货币行情
Filecoin _BTC行情
波场 _比特币
BEAMX _比特币
INTWB _数字货币市值
Act I : The _加密货币行情
Artificial _BTC行情
Ethena USDe _比特币
波场 _加密货币行情
INTWB _BTC行情
Uniswap _比特币行情
RWUSD _BTC行情
Artificial _BTC行情
达世币 _数字货币市值
QQQB _比特币
First Digital _加密货币行情
Aave _以太坊ETH价格
Ether.fi _数字货币市值