24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $962.43万 | $18.63亿 | -0.46% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 683 |
IQIQ
|
$0.000688 | $0.0007 | $0.000681 | $3.16万 | $1,924.16万 | 0.29% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 116 |
MUBARAKMubarak
|
$0.04195 | $0.04435 | $0.04089 | $161.87万 | $4,355.48万 | 1.45% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 403 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00575 | $27.22万 | $3,929.24万 | -0.35% |
| 453 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.094 | $20.91万 | $2,449.68万 | 0.53% |
| 407 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.56万 | $1,194.78万 | 0.44% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 68 |
DASH达世币
|
$47.34 | $48.72 | $44.71 | $372.37万 | $6.20亿 | 5.48% |
| 220 |
BAT注意力币
|
$0.1241 | $0.1344 | $0.1227 | $64.84万 | $1.89亿 | -7.53% |
| 176 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01342 | $89.11万 | $2,753.96万 | -0.74% |
| 88 |
WWormhole
|
$0.01127 | $0.01196 | $0.01095 | $255.10万 | $7,812.65万 | 2.74% |
| 171 |
SSonic
|
$0.03892 | $0.0408 | $0.03856 | $92.01万 | $1.27亿 | -0.46% |
| 228 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.835 | $60.26万 | $1.52亿 | -0.83% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000863 | $19.02万 | $1,852.61万 | 1.39% |
| 681 |
NOKBNOKB
|
$7.68 | $7.89 | $7.59 | $4.12万 | — | -0.39% |
| 369 |
COWCoW Protocol
|
$0.1099 | $0.113 | $0.1097 | $31.62万 | $4,673.45万 | -2.14% |
相关站点
共 40 个
Aerodrome _比特币行情
NFPrompt _数字货币市值
Celo _比特币
大零币 _比特币
EUR _BTC行情
LayerZero _加密货币行情
Injective _比特币
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _比特币行情
Aptos _加密货币行情
Caldera _加密货币行情
Wormhole _币种排行
Bubblemaps _BTC行情
Tether Gold _BTC行情
MarsCoin _加密货币行情
BEAMX _数字货币市值
Wormhole _比特币
Celo _比特币
Avalanche _比特币行情
大零币 _比特币
Raydium _数字货币市值
OFFICIAL TRUMP _BTC行情
Official _比特币行情
BitTensor _以太坊ETH价格
Hashflow _币种排行
狗币 _币种排行
Pepe _币种排行
Ondo _BTC行情
Zama _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
TQQQB _比特币行情
以太坊 _数字货币市值
BMNRB _BTC行情
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
Official _比特币
Plasma _数字货币市值
Filecoin _比特币行情