BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-07 18:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003862 | $0.004175 | $0.003855 | $962.51万 | $18.63亿 | -2.72% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.44% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 117 |
MUBARAKMubarak
|
$0.04207 | $0.04435 | $0.04126 | $156.04万 | $4,355.48万 | 1.13% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 403 |
ROSEOasis Network
|
$0.00575 | $0.00591 | $0.00575 | $27.47万 | $3,929.24万 | -2.04% |
| 468 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.094 | $19.92万 | $2,449.68万 | -1.57% |
| 371 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.47万 | $1,194.78万 | 0.00% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 68 |
DASH达世币
|
$47.07 | $48.72 | $45.32 | $366.13万 | $6.20亿 | 3.50% |
| 213 |
BAT注意力币
|
$0.1236 | $0.1328 | $0.1227 | $68.65万 | $1.89亿 | -6.36% |
| 179 |
PLUMEPlume
|
$0.01341 | $0.01409 | $0.01337 | $86.05万 | $2,753.96万 | -2.05% |
| 84 |
WWormhole
|
$0.01125 | $0.01196 | $0.01111 | $267.59万 | $7,812.65万 | -0.09% |
| 160 |
SSonic
|
$0.03877 | $0.0408 | $0.03856 | $96.58万 | $1.27亿 | -2.10% |
| 235 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.829 | $56.93万 | $1.52亿 | -2.81% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $18.77万 | $1,852.61万 | -0.46% |
| 679 |
NOKBNOKB
|
$7.66 | $7.89 | $7.59 | $3.43万 | — | -1.54% |
| 398 |
COWCoW Protocol
|
$0.1088 | $0.1128 | $0.1087 | $27.75万 | $4,673.45万 | -2.94% |
相关站点
共 40 个
Vanar Chain _比特币行情
Caldera _BTC行情
First Digital _币种排行
BFUSD _币种排行
Aptos _加密货币行情
CyberConnect _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
达世币 _比特币行情
LayerZero _币种排行
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Aptos _加密货币行情
USDC _BTC行情
MarsCoin _币种排行
Tether Gold _数字货币市值
Chainlink _加密货币行情
Ethena USDe _比特币
莱特币 _币种排行
Tether Gold _比特币行情
Ethena _以太坊ETH价格
大零币 _比特币行情
Ripple USD _数字货币市值
BEAMX _加密货币行情
Polkadot _加密货币行情
Aptos _加密货币行情
艾达币 _比特币行情
Zilliqa _以太坊ETH价格
Aptos _加密货币行情
Pepe _BTC行情
Zama _币种排行
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _比特币
Pepe _比特币
NFPrompt _币种排行
莱特币 _加密货币行情
Huma Finance _BTC行情
莱特币 _币种排行