24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.00402 | $0.004175 | $0.003826 | $1,250.90万 | $18.63亿 | 0.65% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 652 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $9.16万 | $1,924.16万 | 3.44% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 120 |
MUBARAKMubarak
|
$0.04246 | $0.04435 | $0.0395 | $190.28万 | $4,355.48万 | 5.18% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 358 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00552 | $38.24万 | $3,929.24万 | 1.93% |
| 431 |
PUNDIXPundi X
|
$0.0954 | $0.096 | $0.091 | $28.74万 | $2,449.68万 | 2.03% |
| 448 |
RADRadworks
|
$0.231 | $0.233 | $0.22 | $26.07万 | $1,194.78万 | 2.67% |
| 625 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 74 |
DASH达世币
|
$47.53 | $48.72 | $43.83 | $419.48万 | $6.20亿 | 6.14% |
| 236 |
BAT注意力币
|
$0.1268 | $0.1347 | $0.1258 | $70.67万 | $1.89亿 | -2.91% |
| 157 |
PLUMEPlume
|
$0.01375 | $0.01409 | $0.01307 | $130.39万 | $2,753.96万 | 1.93% |
| 101 |
WWormhole
|
$0.01147 | $0.01196 | $0.01029 | $264.81万 | $7,812.65万 | 9.55% |
| 179 |
SSonic
|
$0.04009 | $0.0408 | $0.03706 | $104.66万 | $1.27亿 | 5.09% |
| 255 |
AXSAxie Infinity
|
$0.854 | $0.868 | $0.811 | $60.62万 | $1.52亿 | 2.64% |
| 415 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.60万 | $1,852.61万 | 4.03% |
| 492 |
NOKBNOKB
|
$7.69 | $7.89 | $7.22 | $21.45万 | — | 2.53% |
| 378 |
COWCoW Protocol
|
$0.1115 | $0.1137 | $0.1095 | $35.63万 | $4,673.45万 | -1.33% |
相关站点
共 40 个
First Digital _比特币
大零币 _比特币
Act I : The _BTC行情
Thena _加密货币行情
Aptos _以太坊ETH价格
Avalanche _比特币行情
Gram _加密货币行情
恒星币 _比特币行情
瑞波币 _比特币行情
United Stables _BTC行情
Tether Gold _比特币
LayerZero _币种排行
BFUSD _以太坊ETH价格
Aster _比特币
MarsCoin _比特币
SNXXB _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
AAOIB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Raydium _数字货币市值
Gram _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
波场 _加密货币行情
TONToken _BTC行情
AMDB _币种排行
比特现金 _比特币
Bubblemaps _加密货币行情
United Stables _比特币行情
EUR _数字货币市值
PAX Gold _BTC行情
ONEchain _数字货币市值
CyberConnect _比特币
Artificial _比特币行情
Arbitrum _比特币行情
Polkadot _比特币
Aave _比特币
Official _比特币行情
波场 _比特币