24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003957 | $0.004175 | $0.003826 | $1,254.17万 | $18.63亿 | -0.68% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 357 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $38.24万 | $3,929.24万 | 0.70% |
| 435 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.091 | $27.27万 | $2,449.68万 | 1.38% |
| 459 |
RADRadworks
|
$0.231 | $0.233 | $0.22 | $24.26万 | $1,194.78万 | 2.21% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 74 |
DASH达世币
|
$47.14 | $48.72 | $43.83 | $410.07万 | $6.20亿 | 3.56% |
| 235 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1249 | $70.92万 | $1.89亿 | -5.09% |
| 156 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01307 | $128.25万 | $2,753.96万 | 0.29% |
| 102 |
WWormhole
|
$0.0113 | $0.01196 | $0.01029 | $268.82万 | $7,812.65万 | 7.21% |
| 180 |
SSonic
|
$0.04002 | $0.0408 | $0.03706 | $101.44万 | $1.27亿 | 3.68% |
| 255 |
AXSAxie Infinity
|
$0.851 | $0.868 | $0.811 | $60.41万 | $1.52亿 | 1.43% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.89万 | $1,852.61万 | 3.42% |
| 511 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $19.67万 | — | 1.99% |
| 382 |
COWCoW Protocol
|
$0.1111 | $0.1136 | $0.1095 | $35.10万 | $4,673.45万 | -2.12% |
相关站点
共 40 个
Gram _数字货币市值
波场 _比特币行情
BitTensor _数字货币市值
Celestia _比特币
Aster _比特币行情
币安币 _比特币行情
Celo _加密货币行情
ONEchain _以太坊ETH价格
Aptos _BTC行情
LayerZero _数字货币市值
币安币 _币种排行
Internet _数字货币市值
Gram _数字货币市值
EWYB _比特币行情
Hyperliquid _比特币
Starknet _比特币行情
EWYB _币种排行
USD1 _加密货币行情
RWUSD _以太坊ETH价格
Official _BTC行情
Chainlink _以太坊ETH价格
恒星币 _比特币
Wrapped _比特币行情
Pudgy Penguins _BTC行情
Internet _数字货币市值
Avalanche _比特币行情
Chainlink _BTC行情
INTWB _比特币
Official _数字货币市值
SNXXB _以太坊ETH价格
Celo _币种排行
Starknet _加密货币行情
BFUSD _BTC行情
First Digital _BTC行情
Artificial _比特币
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Sui _BTC行情
United Stables _数字货币市值
TONToken _加密货币行情