数链社
行情总览
GLM

Golem

GLM · 美元计价
$0.1077
1.41% ≈ ￥0.71082 ($0.00)
更新于 2026-11-07 03:05:02
← 行情列表
24H 最高$0.1096
24H 最低$0.1043
今日开盘$0.1062
24H 成交量$8.36万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
IBMB $245.26 -1.44% VenusXVS $2.846 +3.57% 极特币DGB $0.003 +1.35% AEUR $1.1443 +0.02% EnzymeMLN $1.7 -2.86% Movement $0.005982 +3.09% BBB $8.8 +7.71% ShentuCTK $0.0861 +3.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
45 PUMP PUMPPump.fun $0.004009 $0.004175 $0.003826$1,244.68万 $18.63亿 0.93%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
312 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
653 IQ IQIQ $0.000692 $0.000748 $0.000661$9.02万 $1,924.16万 3.28%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
120 MUBARAK MUBARAKMubarak $0.04252 $0.04435 $0.0395$190.59万 $4,355.48万 6.30%
573 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.54万 4.58%
361 ROSE ROSEOasis Network $0.0058 $0.00591 $0.00552$37.81万 $3,929.24万 1.93%
433 PUNDIX PUNDIXPundi X $0.0953 $0.096 $0.091$28.00万 $2,449.68万 2.14%
448 RAD RADRadworks $0.232 $0.233 $0.22$25.97万 $1,194.78万 4.04%
625 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $213.39万 -20.07%
74 DASH DASH达世币 $47.52 $48.72 $43.83$417.30万 $6.20亿 6.57%
236 BAT BAT注意力币 $0.1267 $0.1347 $0.1258$70.91万 $1.89亿 -2.76%
157 PLUME PLUMEPlume $0.01378 $0.01409 $0.01307$130.13万 $2,753.96万 2.45%
102 W WWormhole $0.0114 $0.01196 $0.01029$266.67万 $7,812.65万 9.62%
177 S SSonic $0.04011 $0.0408 $0.03706$105.18万 $1.27亿 5.92%
254 AXS AXSAxie Infinity $0.856 $0.868 $0.811$60.84万 $1.52亿 3.38%
414 1000SATS 1000SATS1000SATS (Ordinals) $0.0000088 $0.00000899 $0.00000814$30.78万 $1,852.61万 4.76%
510 NOKB NOKBNOKB $7.68 $7.89 $7.22$19.67万 — 2.81%
382 COW COWCoW Protocol $0.1113 $0.1137 $0.1095$35.38万 $4,673.45万 -0.98%

相关站点

共 40 个
Hyperliquid _数字货币市值 Pepe _BTC行情 Celestia _加密货币行情 BFUSD _币种排行 Avalanche _比特币 MarsCoin _比特币 比特现金 _比特币 Avalanche _加密货币行情 波场 _BTC行情 EWYB _BTC行情 Celo _以太坊ETH价格 Tether Gold _以太坊ETH价格 RWUSD _数字货币市值 PAX Gold _币种排行 TQQQB _币种排行 Solana _以太坊ETH价格 Raydium _比特币行情 Celestia _数字货币市值 大零币 _比特币 Chainlink _比特币行情 NFPrompt _比特币行情 Bubblemaps _币种排行 Zama _以太坊ETH价格 USDC _比特币 OFFICIAL TRUMP _数字货币市值 Hyperliquid _比特币 LayerZero _以太坊ETH价格 CyberConnect _币种排行 EUR _数字货币市值 Ether.fi _以太坊ETH价格 LayerZero _比特币行情 MRVLB _加密货币行情 United Stables _数字货币市值 Starknet _BTC行情 Official _比特币行情 RWUSD _加密货币行情 莱特币 _比特币行情 狗币 _数字货币市值 BitTensor _币种排行 Pepe _比特币