24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$88.98万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
|
$0.003928 | $0.004175 | $0.00388 | $969.08万 | $18.63亿 | 0.56% |
| 294 |
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 683 |
|
$0.000687 | $0.0007 | $0.000681 | $3.18万 | $1,924.16万 | 0.15% |
| 467 |
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 112 |
|
$0.04196 | $0.04435 | $0.04081 | $171.77万 | $4,355.48万 | 2.54% |
| 526 |
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 395 |
|
$0.0058 | $0.00591 | $0.00572 | $28.20万 | $3,929.24万 | 0.69% |
| 435 |
|
$0.0949 | $0.096 | $0.0936 | $23.28万 | $2,449.68万 | 1.39% |
| 409 |
|
$0.229 | $0.235 | $0.224 | $26.88万 | $1,194.78万 | 1.33% |
| 580 |
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 70 |
|
$47.72 | $48.72 | $44.50 | $368.67万 | $6.20亿 | 6.85% |
| 222 |
|
$0.1247 | $0.1347 | $0.1227 | $65.23万 | $1.89亿 | -6.94% |
| 173 |
|
$0.0135 | $0.01409 | $0.01339 | $90.00万 | $2,753.96万 | 0.15% |
| 92 |
|
$0.01118 | $0.01196 | $0.0108 | $240.04万 | $7,812.65万 | 3.04% |
| 168 |
|
$0.03894 | $0.0408 | $0.03842 | $92.27万 | $1.27亿 | 0.75% |
| 229 |
|
$0.838 | $0.868 | $0.834 | $60.47万 | $1.52亿 | 0.12% |
| 476 |
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.24万 | $1,852.61万 | 2.46% |
| 667 |
|
$7.67 | $7.89 | $7.54 | $5.60万 | — | 1.72% |
| 375 |
|
$0.1109 | $0.113 | $0.1097 | $31.04万 | $4,673.45万 | -0.63% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
CyberConnect _比特币
INTWB _数字货币市值
USDC _比特币行情
Solana _币种排行
BMNRB _比特币行情
Celestia _币种排行
Ripple USD _加密货币行情
牛来 _加密货币行情
Thena _BTC行情
QQQB _比特币
Ethena _以太坊ETH价格
恒星币 _比特币行情
Official _比特币
Wormhole _BTC行情
Pudgy Penguins _以太坊ETH价格
Wormhole _比特币行情
Pepe _数字货币市值
Uniswap _币种排行
Wormhole _加密货币行情
Ethena _币种排行
Aster _加密货币行情
NFPrompt _比特币
KORUB _币种排行
Act I : The _比特币
牛来 _币种排行
LayerZero _数字货币市值
Aster _加密货币行情
Pyth Network _比特币
Vanar Chain _比特币
Ondo _比特币
BEAMX _加密货币行情
Aptos _比特币行情
Zama _以太坊ETH价格
Ondo _数字货币市值
TONToken _BTC行情
狗币 _加密货币行情
Quant _加密货币行情
Near Protocol _比特币行情
Polkadot _加密货币行情