24H 最高$0.609
24H 最低$0.587
今日开盘$0.597
24H 成交量$290.28万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003465 | $0.003666 | $0.003345 | $1,000.69万 | $15.54亿 | -5.09% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 664 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.22万 | $1,805.52万 | -3.89% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 148 |
MUBARAKMubarak
|
$0.03698 | $0.03937 | $0.03609 | $134.12万 | $3,639.73万 | -5.76% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 286 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.62万 | $3,548.50万 | -2.02% |
| 477 |
PUNDIXPundi X
|
$0.0857 | $0.09 | $0.085 | $24.38万 | $2,213.70万 | -4.67% |
| 312 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.17万 | $1,148.68万 | 0.00% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 73 |
DASH达世币
|
$42.98 | $47.46 | $42.39 | $457.16万 | $5.55亿 | -8.84% |
| 168 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $113.89万 | $1.82亿 | -6.58% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $142.36万 | $2,572.91万 | 1.55% |
| 213 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $85.09万 | $7,142.67万 | -2.75% |
| 192 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $94.26万 | $1.15亿 | -2.73% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -1.84% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | -1.05% |
| 643 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.60万 | — | 0.73% |
| 526 |
COWCoW Protocol Token
|
$0.104 | $0.1065 | $0.1017 | $20.12万 | $4,299.39万 | -2.35% |
相关站点
共 40 个
以太坊 _数字货币市值
Hyperliquid _以太坊ETH价格
Pyth Network _BTC行情
Internet _数字货币市值
Solana _BTC行情
RWUSD _以太坊ETH价格
BEAMX _比特币
Midnight _数字货币市值
Hyperliquid _币种排行
Wrapped _币种排行
Injective _比特币
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
Gram _数字货币市值
Gram _BTC行情
BENQI _币种排行
EUR _数字货币市值
Ethena USDe _加密货币行情
TONToken _加密货币行情
Aptos _数字货币市值
LayerZero _BTC行情
Caldera _BTC行情
Near Protocol _BTC行情
达世币 _比特币行情
Worldcoin _比特币行情
Avalanche _BTC行情
QQQB _BTC行情
Arbitrum _币种排行
Pump.fun _比特币行情
Filecoin _币种排行
Uniswap _币种排行
MegaETH _数字货币市值
以太坊 _比特币
Ether.fi _以太坊ETH价格
KORUB _以太坊ETH价格
CyberConnect _比特币行情
Pudgy Penguins _比特币
大零币 _比特币行情
BENQI _以太坊ETH价格
狗币 _BTC行情