24H 最高$0.01561
24H 最低$0.01551
今日开盘$0.01554
24H 成交量$15.15万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PUMPPump.fun
|
$0.003914 | $0.004175 | $0.00388 | $1,010.28万 | $18.63亿 | -1.21% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 112 |
MUBARAKMubarak
|
$0.04232 | $0.04435 | $0.04051 | $173.18万 | $4,355.48万 | 3.98% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 395 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00571 | $28.99万 | $3,929.24万 | 2.10% |
| 433 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0936 | $23.62万 | $2,449.68万 | 1.60% |
| 405 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.78% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 71 |
DASH达世币
|
$47.03 | $48.72 | $44.45 | $366.45万 | $6.20亿 | 5.64% |
| 225 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1227 | $63.08万 | $1.89亿 | -5.31% |
| 173 |
PLUMEPlume
|
$0.01351 | $0.01409 | $0.01339 | $92.04万 | $2,753.96万 | 0.00% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.15万 | $7,812.65万 | 3.58% |
| 167 |
SSonic
|
$0.03913 | $0.0408 | $0.03842 | $94.13万 | $1.27亿 | -0.05% |
| 226 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $62.83万 | $1.52亿 | 0.72% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.69万 | $1,852.61万 | 2.95% |
| 663 |
NOKBNOKB
|
$7.65 | $7.89 | $7.54 | $5.82万 | — | 1.06% |
| 409 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $4,673.45万 | -1.43% |
相关站点
共 40 个
Raydium _数字货币市值
QQQB _币种排行
USDC _数字货币市值
Zama _币种排行
Polkadot _币种排行
Raydium _加密货币行情
莱特币 _比特币行情
Pyth Network _比特币
恒星币 _币种排行
NFPrompt _BTC行情
USDC _BTC行情
Hashflow _加密货币行情
艾达币 _币种排行
Ether.fi _BTC行情
EUR _比特币行情
Official _比特币行情
LayerZero _以太坊ETH价格
Solana _BTC行情
QQQB _比特币行情
PAX Gold _以太坊ETH价格
Official _币种排行
狗币 _比特币行情
大零币 _币种排行
Aptos _以太坊ETH价格
以太坊 _比特币
币安币 _BTC行情
Hashflow _比特币
Ethena _数字货币市值
First Digital _币种排行
EUR _数字货币市值
以太坊 _数字货币市值
比特币 _比特币行情
Arbitrum _比特币行情
BitTensor _加密货币行情
CyberConnect _比特币
莱特币 _比特币行情
Zama _数字货币市值
Chainlink _比特币行情
恒星币 _比特币行情
Ethena _比特币行情